Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 355.0 | 358.0 | 350.0 | 350.5 | 306.67 Thousand |
| 08 Oct, 2024 | 353.5 | 353.5 | 347.5 | 350.5 | 382.75 Thousand |
| 07 Oct, 2024 | 346.5 | 354.0 | 346.5 | 353.5 | 456.36 Thousand |
| 04 Oct, 2024 | 344.0 | 344.0 | 340.0 | 342.0 | 203.68 Thousand |
| 01 Oct, 2024 | 341.0 | 344.5 | 339.5 | 344.0 | 141 Thousand |
| 30 Sep, 2024 | 343.0 | 343.5 | 338.5 | 338.5 | 262.63 Thousand |
| 27 Sep, 2024 | 342.0 | 349.0 | 341.5 | 344.5 | 412.93 Thousand |
| 26 Sep, 2024 | 339.5 | 342.5 | 337.0 | 337.0 | 252.69 Thousand |
| 25 Sep, 2024 | 334.5 | 338.0 | 334.5 | 337.0 | 209.2 Thousand |
| 24 Sep, 2024 | 333.5 | 333.5 | 330.0 | 331.5 | 135.89 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR