Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 370.0 | 379.5 | 369.0 | 371.0 | 917.39 Thousand |
| 18 Dec, 2024 | 374.5 | 383.0 | 368.0 | 374.5 | 1.18 Million |
| 17 Dec, 2024 | 361.0 | 379.5 | 360.0 | 376.5 | 887.61 Thousand |
| 16 Dec, 2024 | 371.0 | 374.0 | 359.5 | 360.0 | 379.17 Thousand |
| 13 Dec, 2024 | 375.0 | 375.0 | 366.0 | 368.0 | 466.61 Thousand |
| 12 Dec, 2024 | 382.0 | 383.5 | 375.0 | 375.0 | 398.74 Thousand |
| 11 Dec, 2024 | 382.5 | 384.0 | 378.0 | 378.0 | 274.11 Thousand |
| 10 Dec, 2024 | 377.5 | 385.5 | 377.5 | 383.5 | 392.08 Thousand |
| 09 Dec, 2024 | 381.5 | 383.5 | 373.0 | 379.0 | 486.91 Thousand |
| 06 Dec, 2024 | 383.0 | 386.5 | 381.5 | 385.5 | 356.62 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR