Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 321.0 | 331.5 | 320.5 | 331.5 | 475.16 Thousand |
| 08 Sep, 2024 | 321.0 | 331.5 | 320.5 | 331.5 | 226.11 Thousand |
| 06 Sep, 2024 | 326.0 | 329.5 | 323.5 | 329.0 | 180.49 Thousand |
| 05 Sep, 2024 | 331.0 | 332.0 | 323.5 | 323.5 | 346.08 Thousand |
| 04 Sep, 2024 | 333.0 | 334.0 | 325.0 | 326.5 | 809.37 Thousand |
| 03 Sep, 2024 | 352.5 | 352.5 | 346.0 | 346.0 | 758.1 Thousand |
| 02 Sep, 2024 | 358.0 | 358.0 | 352.0 | 352.0 | 337.07 Thousand |
| 01 Sep, 2024 | 358.0 | 358.0 | 352.0 | 352.0 | 249.34 Thousand |
| 30 Aug, 2024 | 357.0 | 363.5 | 355.5 | 355.5 | 489.92 Thousand |
| 29 Aug, 2024 | 351.0 | 356.5 | 349.0 | 355.0 | 484.05 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR