Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 387.0 | 387.0 | 382.0 | 384.0 | 353.34 Thousand |
| 04 Dec, 2024 | 386.0 | 388.5 | 381.5 | 381.5 | 608.53 Thousand |
| 03 Dec, 2024 | 387.0 | 387.5 | 379.0 | 382.0 | 508.57 Thousand |
| 02 Dec, 2024 | 377.0 | 388.0 | 375.0 | 382.0 | 1.05 Million |
| 29 Nov, 2024 | 365.0 | 373.0 | 361.5 | 370.0 | 823.59 Thousand |
| 28 Nov, 2024 | 357.5 | 367.0 | 353.0 | 367.0 | 451.7 Thousand |
| 27 Nov, 2024 | 366.5 | 367.0 | 356.0 | 357.5 | 401.67 Thousand |
| 26 Nov, 2024 | 365.0 | 368.0 | 363.5 | 367.0 | 399.43 Thousand |
| 25 Nov, 2024 | 369.0 | 369.5 | 364.0 | 365.5 | 403.45 Thousand |
| 22 Nov, 2024 | 368.5 | 371.5 | 361.0 | 365.0 | 756.74 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR