Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 328.5 | 335.5 | 328.5 | 333.5 | 231.99 Thousand |
| 20 Sep, 2024 | 338.0 | 341.5 | 327.5 | 327.5 | 525 Thousand |
| 19 Sep, 2024 | 334.0 | 336.0 | 331.5 | 336.0 | 272.34 Thousand |
| 18 Sep, 2024 | 336.0 | 337.5 | 329.5 | 329.5 | 264.76 Thousand |
| 16 Sep, 2024 | 337.5 | 339.0 | 335.0 | 336.0 | 227.31 Thousand |
| 15 Sep, 2024 | 337.5 | 338.0 | 335.5 | 336.0 | 25.45 Thousand |
| 13 Sep, 2024 | 333.0 | 337.5 | 331.5 | 336.0 | 311.01 Thousand |
| 12 Sep, 2024 | 331.0 | 333.5 | 330.0 | 333.0 | 303.01 Thousand |
| 11 Sep, 2024 | 323.5 | 327.0 | 323.5 | 325.0 | 254.2 Thousand |
| 10 Sep, 2024 | 333.0 | 335.0 | 322.0 | 322.5 | 490.47 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR