Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 360.0 | 360.0 | 352.5 | 352.5 | 331.45 Thousand |
| 23 Oct, 2024 | 364.0 | 365.5 | 360.0 | 360.0 | 256.2 Thousand |
| 22 Oct, 2024 | 363.5 | 365.5 | 360.5 | 364.0 | 308.51 Thousand |
| 21 Oct, 2024 | 359.0 | 364.5 | 356.5 | 363.5 | 337.38 Thousand |
| 18 Oct, 2024 | 361.0 | 363.0 | 355.0 | 356.0 | 288.9 Thousand |
| 17 Oct, 2024 | 359.5 | 365.0 | 358.0 | 360.0 | 456.22 Thousand |
| 16 Oct, 2024 | 351.0 | 359.5 | 350.5 | 359.5 | 843.85 Thousand |
| 15 Oct, 2024 | 355.5 | 358.5 | 354.0 | 355.0 | 265.71 Thousand |
| 14 Oct, 2024 | 351.0 | 355.0 | 348.5 | 353.5 | 275.48 Thousand |
| 11 Oct, 2024 | 350.5 | 353.5 | 350.0 | 352.0 | 216.03 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR