Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 356.0 | 357.0 | 349.5 | 355.0 | 367.22 Thousand |
| 03 Jul, 2025 | 349.5 | 354.0 | 345.5 | 354.0 | 477.85 Thousand |
| 02 Jul, 2025 | 369.0 | 370.0 | 365.5 | 367.0 | 469.38 Thousand |
| 01 Jul, 2025 | 366.5 | 370.0 | 364.0 | 369.0 | 784.18 Thousand |
| 30 Jun, 2025 | 368.0 | 370.0 | 363.5 | 366.0 | 414.3 Thousand |
| 27 Jun, 2025 | 366.5 | 368.0 | 361.0 | 368.0 | 559.43 Thousand |
| 26 Jun, 2025 | 369.5 | 369.5 | 364.0 | 364.0 | 258.42 Thousand |
| 25 Jun, 2025 | 364.5 | 367.5 | 363.5 | 367.5 | 304.87 Thousand |
| 24 Jun, 2025 | 364.0 | 368.0 | 363.0 | 363.0 | 395.64 Thousand |
| 23 Jun, 2025 | 358.5 | 361.5 | 350.5 | 361.5 | 455.97 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR