Raydium Semiconductor Corporation (3592.TW)

TWD 310.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 296.0 311.0 291.5 310.0 495.99 Thousand
10 Apr, 2025 304.5 304.5 300.0 304.5 274.8 Thousand
08 Apr, 2025 295.0 306.0 286.5 302.5 656.52 Thousand
07 Apr, 2025 316.0 316.0 316.0 316.0 39.73 Thousand
02 Apr, 2025 355.0 355.0 346.0 351.0 224.64 Thousand
01 Apr, 2025 341.0 354.0 341.0 347.5 199.26 Thousand
31 Mar, 2025 344.0 345.5 338.5 339.0 334.46 Thousand
28 Mar, 2025 361.0 362.0 352.0 353.5 314.92 Thousand
27 Mar, 2025 365.0 365.0 360.5 363.0 285.1 Thousand
26 Mar, 2025 370.0 371.0 367.0 367.0 243.29 Thousand