Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 352.0 | 355.0 | 350.5 | 353.0 | 257.9 Thousand |
| 27 Aug, 2024 | 354.0 | 356.0 | 351.0 | 352.5 | 253.01 Thousand |
| 26 Aug, 2024 | 355.5 | 359.5 | 353.0 | 354.0 | 265.42 Thousand |
| 25 Aug, 2024 | 355.5 | 359.5 | 353.0 | 354.0 | 259.13 Thousand |
| 23 Aug, 2024 | 357.0 | 357.0 | 350.0 | 352.5 | 254.81 Thousand |
| 22 Aug, 2024 | 353.5 | 357.5 | 353.5 | 355.0 | 253.46 Thousand |
| 21 Aug, 2024 | 357.5 | 358.0 | 351.5 | 353.0 | 271.37 Thousand |
| 20 Aug, 2024 | 360.0 | 362.0 | 357.5 | 357.5 | 309.38 Thousand |
| 19 Aug, 2024 | 355.0 | 361.0 | 354.0 | 360.0 | 301.4 Thousand |
| 18 Aug, 2024 | 355.0 | 361.0 | 354.0 | 360.0 | 284.13 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR