Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 346.5 352.0 341.5 342.0 426.31 Thousand
07 Nov, 2024 344.0 350.0 343.5 349.5 278.3 Thousand
06 Nov, 2024 338.5 345.0 338.0 343.0 272.84 Thousand
05 Nov, 2024 333.0 337.5 331.0 334.0 267 Thousand
04 Nov, 2024 342.5 342.5 332.5 334.5 206.54 Thousand
01 Nov, 2024 331.5 338.5 328.0 338.0 231.29 Thousand
31 Oct, 2024 339.5 339.5 339.5 339.5 -
30 Oct, 2024 340.5 343.5 339.5 339.5 174.09 Thousand
29 Oct, 2024 348.5 348.5 338.5 340.0 279.42 Thousand
28 Oct, 2024 357.5 357.5 348.0 348.5 249.9 Thousand