Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 358.0 | 359.5 | 354.5 | 355.0 | 377.74 Thousand |
| 15 Aug, 2024 | 349.0 | 356.5 | 347.5 | 352.5 | 418.15 Thousand |
| 14 Aug, 2024 | 352.0 | 354.0 | 348.5 | 349.0 | 391.2 Thousand |
| 13 Aug, 2024 | 345.5 | 354.5 | 345.5 | 348.0 | 386.2 Thousand |
| 12 Aug, 2024 | 345.0 | 349.5 | 342.5 | 344.0 | 436.26 Thousand |
| 09 Aug, 2024 | 352.0 | 357.5 | 341.5 | 341.5 | 1 Million |
| 08 Aug, 2024 | 352.0 | 353.5 | 346.5 | 348.0 | 368.05 Thousand |
| 07 Aug, 2024 | 345.0 | 363.0 | 342.5 | 358.0 | 492.11 Thousand |
| 06 Aug, 2024 | 340.0 | 340.0 | 314.0 | 331.5 | 649.19 Thousand |
| 05 Aug, 2024 | 362.0 | 362.0 | 330.5 | 330.5 | 687.33 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR