Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 373.0 | 377.0 | 366.5 | 367.0 | 299.45 Thousand |
| 01 Aug, 2024 | 378.0 | 381.5 | 376.0 | 380.5 | 222.07 Thousand |
| 31 Jul, 2024 | 371.0 | 378.0 | 371.0 | 373.5 | 143.22 Thousand |
| 30 Jul, 2024 | 367.5 | 374.5 | 367.5 | 372.0 | 233.2 Thousand |
| 29 Jul, 2024 | 380.0 | 382.5 | 373.5 | 373.5 | 257.01 Thousand |
| 26 Jul, 2024 | 365.0 | 382.0 | 362.0 | 378.5 | 420.1 Thousand |
| 23 Jul, 2024 | 367.5 | 375.0 | 367.5 | 373.5 | 336.18 Thousand |
| 22 Jul, 2024 | 379.0 | 379.0 | 361.5 | 363.0 | 671.16 Thousand |
| 19 Jul, 2024 | 391.5 | 391.5 | 380.0 | 380.0 | 483.91 Thousand |
| 18 Jul, 2024 | 394.5 | 394.5 | 385.5 | 391.5 | 810 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR