Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 395.0 | 400.0 | 393.0 | 394.0 | 397.17 Thousand |
| 02 Jul, 2024 | 396.5 | 396.5 | 390.5 | 395.0 | 438.11 Thousand |
| 01 Jul, 2024 | 400.0 | 402.0 | 395.0 | 396.5 | 909.06 Thousand |
| 28 Jun, 2024 | 412.0 | 415.5 | 408.5 | 411.0 | 766.27 Thousand |
| 27 Jun, 2024 | 412.5 | 415.5 | 408.0 | 408.5 | 543.71 Thousand |
| 26 Jun, 2024 | 414.5 | 417.0 | 411.5 | 412.5 | 504.22 Thousand |
| 25 Jun, 2024 | 424.0 | 424.0 | 408.0 | 411.5 | 932.18 Thousand |
| 24 Jun, 2024 | 420.0 | 429.0 | 419.5 | 420.5 | 663.04 Thousand |
| 21 Jun, 2024 | 427.0 | 427.0 | 419.0 | 420.0 | 667.88 Thousand |
| 20 Jun, 2024 | 424.0 | 429.0 | 422.5 | 427.5 | 397.8 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR