Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 430.5 | 430.5 | 422.0 | 422.0 | 317.32 Thousand |
| 18 Jun, 2024 | 426.5 | 432.0 | 422.0 | 423.5 | 400.02 Thousand |
| 17 Jun, 2024 | 432.5 | 432.5 | 425.0 | 425.5 | 268.14 Thousand |
| 14 Jun, 2024 | 428.0 | 432.5 | 426.5 | 427.0 | 459.16 Thousand |
| 13 Jun, 2024 | 427.5 | 429.0 | 423.0 | 426.5 | 419.17 Thousand |
| 12 Jun, 2024 | 414.0 | 425.5 | 414.0 | 425.5 | 1.39 Million |
| 11 Jun, 2024 | 419.0 | 419.0 | 407.5 | 418.0 | 1.5 Million |
| 07 Jun, 2024 | 414.5 | 418.5 | 410.5 | 418.5 | 1.32 Million |
| 06 Jun, 2024 | 421.0 | 421.0 | 410.5 | 415.0 | 1.54 Million |
| 05 Jun, 2024 | 424.0 | 428.5 | 416.0 | 421.5 | 1.61 Million |
TRIBO-B
BVS
EPRT
4014
CHTH
KR