Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 355.0 | 361.0 | 354.0 | 360.0 | 290.63 Thousand |
| 18 Aug, 2024 | 355.0 | 361.0 | 354.0 | 360.0 | 284.13 Thousand |
| 16 Aug, 2024 | 358.0 | 359.5 | 354.5 | 355.0 | 377.74 Thousand |
| 15 Aug, 2024 | 349.0 | 356.5 | 347.5 | 352.5 | 424.67 Thousand |
| 14 Aug, 2024 | 352.0 | 354.0 | 348.5 | 349.0 | 400.57 Thousand |
| 13 Aug, 2024 | 345.5 | 354.5 | 345.5 | 348.0 | 393.09 Thousand |
| 12 Aug, 2024 | 345.0 | 349.5 | 342.5 | 344.0 | 448.89 Thousand |
| 09 Aug, 2024 | 352.0 | 357.5 | 341.5 | 341.5 | 1.04 Million |
| 08 Aug, 2024 | 352.0 | 353.5 | 346.5 | 348.0 | 383.75 Thousand |
| 07 Aug, 2024 | 345.0 | 363.0 | 342.5 | 358.0 | 504.62 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR