Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 420.0 | 422.5 | 415.0 | 422.0 | 1.44 Million |
| 03 Jun, 2024 | 415.5 | 421.5 | 411.0 | 420.5 | 1.86 Million |
| 31 May, 2024 | 413.0 | 416.0 | 410.0 | 413.0 | 1.82 Million |
| 30 May, 2024 | 412.5 | 414.5 | 408.0 | 408.5 | 1.14 Million |
| 29 May, 2024 | 413.0 | 420.5 | 410.0 | 411.5 | 1.34 Million |
| 28 May, 2024 | 410.0 | 419.0 | 409.0 | 413.0 | 1.13 Million |
| 27 May, 2024 | 403.5 | 410.5 | 402.5 | 403.5 | 873.3 Thousand |
| 24 May, 2024 | 399.5 | 406.0 | 399.0 | 402.5 | 410.68 Thousand |
| 23 May, 2024 | 409.0 | 412.0 | 403.0 | 404.0 | 469.6 Thousand |
| 22 May, 2024 | 407.5 | 410.5 | 405.0 | 406.5 | 443.78 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR