Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 355.0 361.0 354.0 360.0 290.63 Thousand
18 Aug, 2024 355.0 361.0 354.0 360.0 284.13 Thousand
16 Aug, 2024 358.0 359.5 354.5 355.0 377.74 Thousand
15 Aug, 2024 349.0 356.5 347.5 352.5 424.67 Thousand
14 Aug, 2024 352.0 354.0 348.5 349.0 400.57 Thousand
13 Aug, 2024 345.5 354.5 345.5 348.0 393.09 Thousand
12 Aug, 2024 345.0 349.5 342.5 344.0 448.89 Thousand
09 Aug, 2024 352.0 357.5 341.5 341.5 1.04 Million
08 Aug, 2024 352.0 353.5 346.5 348.0 383.75 Thousand
07 Aug, 2024 345.0 363.0 342.5 358.0 504.62 Thousand