Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 379.0 | 379.0 | 361.5 | 363.0 | 705.31 Thousand |
| 19 Jul, 2024 | 391.5 | 391.5 | 380.0 | 380.0 | 518.71 Thousand |
| 18 Jul, 2024 | 394.5 | 394.5 | 385.5 | 391.5 | 849.26 Thousand |
| 17 Jul, 2024 | 406.0 | 407.0 | 398.0 | 399.0 | 370.6 Thousand |
| 16 Jul, 2024 | 399.5 | 411.0 | 398.5 | 405.0 | 560.03 Thousand |
| 15 Jul, 2024 | 404.5 | 404.5 | 397.0 | 398.0 | 281.29 Thousand |
| 12 Jul, 2024 | 404.5 | 405.5 | 401.0 | 401.5 | 262.91 Thousand |
| 11 Jul, 2024 | 405.5 | 408.5 | 404.0 | 404.5 | 362.6 Thousand |
| 10 Jul, 2024 | 409.5 | 409.5 | 404.0 | 404.0 | 450.82 Thousand |
| 09 Jul, 2024 | 403.0 | 411.5 | 401.0 | 407.5 | 790.51 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR