Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 443.0 | 453.0 | 441.0 | 453.0 | 949.18 Thousand |
| 06 May, 2024 | 435.0 | 444.0 | 432.0 | 441.5 | 622.1 Thousand |
| 03 May, 2024 | 429.5 | 431.5 | 426.5 | 429.0 | 365.26 Thousand |
| 02 May, 2024 | 423.0 | 427.0 | 420.0 | 425.0 | 244.14 Thousand |
| 30 Apr, 2024 | 429.5 | 433.0 | 424.5 | 427.0 | 480.2 Thousand |
| 29 Apr, 2024 | 430.0 | 434.5 | 427.0 | 432.0 | 546.1 Thousand |
| 26 Apr, 2024 | 426.0 | 428.0 | 422.5 | 428.0 | 386.21 Thousand |
| 25 Apr, 2024 | 426.5 | 432.0 | 423.5 | 425.5 | 256.42 Thousand |
| 24 Apr, 2024 | 424.0 | 432.5 | 424.0 | 432.5 | 268.22 Thousand |
| 23 Apr, 2024 | 414.0 | 421.0 | 412.0 | 419.5 | 311.22 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR