Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 480.0 | 484.5 | 474.0 | 481.0 | 250.44 Thousand |
| 03 Apr, 2024 | 481.0 | 487.0 | 478.0 | 480.0 | 297.27 Thousand |
| 02 Apr, 2024 | 481.5 | 489.0 | 481.5 | 486.5 | 401.63 Thousand |
| 01 Apr, 2024 | 481.0 | 485.0 | 474.5 | 480.0 | 382.23 Thousand |
| 29 Mar, 2024 | 473.0 | 476.0 | 471.0 | 474.5 | 218 Thousand |
| 28 Mar, 2024 | 474.5 | 483.0 | 470.0 | 473.0 | 474.74 Thousand |
| 27 Mar, 2024 | 477.5 | 480.0 | 472.5 | 472.5 | 291.07 Thousand |
| 26 Mar, 2024 | 480.0 | 486.0 | 471.5 | 477.0 | 379.06 Thousand |
| 25 Mar, 2024 | 487.0 | 487.5 | 477.0 | 477.5 | 482.25 Thousand |
| 22 Mar, 2024 | 495.0 | 495.0 | 482.5 | 486.5 | 499.38 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR