Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 405.0 407.5 399.0 403.5 431.22 Thousand
04 Jul, 2024 395.0 402.0 394.5 402.0 459.41 Thousand
03 Jul, 2024 395.0 400.0 393.0 394.0 397.17 Thousand
02 Jul, 2024 396.5 396.5 390.5 395.0 438.11 Thousand
01 Jul, 2024 400.0 402.0 395.0 396.5 909.06 Thousand
28 Jun, 2024 412.0 415.5 408.5 411.0 766.27 Thousand
27 Jun, 2024 412.5 415.5 408.0 408.5 543.71 Thousand
26 Jun, 2024 414.5 417.0 411.5 412.5 504.22 Thousand
25 Jun, 2024 424.0 424.0 408.0 411.5 932.18 Thousand
24 Jun, 2024 420.0 429.0 419.5 420.5 663.04 Thousand