Raydium Semiconductor Corporation (3592.TW)

TWD 319.5

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 403.0 411.5 401.0 407.5 790.51 Thousand
08 Jul, 2024 404.0 405.5 398.5 398.5 449.26 Thousand
05 Jul, 2024 405.0 407.5 399.0 403.5 431.22 Thousand
04 Jul, 2024 395.0 402.0 394.5 402.0 459.41 Thousand
03 Jul, 2024 395.0 400.0 393.0 394.0 397.17 Thousand
02 Jul, 2024 396.5 396.5 390.5 395.0 438.11 Thousand
01 Jul, 2024 400.0 402.0 395.0 396.5 909.06 Thousand
28 Jun, 2024 412.0 415.5 408.5 411.0 766.27 Thousand
27 Jun, 2024 412.5 415.5 408.0 408.5 543.71 Thousand
26 Jun, 2024 414.5 417.0 411.5 412.5 504.22 Thousand