Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 421.0 | 423.5 | 411.0 | 411.0 | 459.53 Thousand |
| 19 Apr, 2024 | 434.0 | 434.0 | 411.0 | 420.0 | 827.03 Thousand |
| 18 Apr, 2024 | 444.0 | 448.0 | 436.5 | 436.5 | 417.01 Thousand |
| 17 Apr, 2024 | 442.0 | 450.0 | 442.0 | 445.5 | 390.24 Thousand |
| 16 Apr, 2024 | 446.5 | 449.5 | 439.5 | 439.5 | 655.38 Thousand |
| 15 Apr, 2024 | 453.5 | 455.0 | 446.0 | 446.5 | 437.21 Thousand |
| 12 Apr, 2024 | 461.5 | 461.5 | 452.5 | 453.0 | 620.22 Thousand |
| 11 Apr, 2024 | 474.5 | 474.5 | 454.5 | 458.0 | 2.22 Million |
| 10 Apr, 2024 | 481.0 | 493.0 | 481.0 | 481.5 | 730.14 Thousand |
| 09 Apr, 2024 | 487.5 | 495.0 | 476.0 | 476.5 | 941.04 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR