Raydium Semiconductor Corporation (3592.TW)

TWD 321.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 493.0 494.5 488.5 494.5 575.38 Thousand
20 Mar, 2024 500.0 506.0 484.0 484.0 1.14 Million
19 Mar, 2024 487.0 500.0 482.0 498.0 1.72 Million
18 Mar, 2024 487.5 493.0 481.0 481.5 829.31 Thousand
15 Mar, 2024 479.5 496.0 477.5 479.5 1.2 Million
14 Mar, 2024 484.5 488.0 472.0 476.5 1.04 Million
13 Mar, 2024 496.0 500.0 479.5 486.0 1.76 Million
12 Mar, 2024 468.0 489.5 466.5 489.0 1.53 Million
11 Mar, 2024 470.0 478.0 462.0 463.0 616.49 Thousand
08 Mar, 2024 478.5 482.0 460.0 462.0 929.5 Thousand