Raydium Semiconductor Corporation (3592.TW)
TWD 322.5
(2.06%)
TWD 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 475.0 | 484.0 | 465.5 | 470.5 | 909.84 Thousand |
| 06 Mar, 2024 | 474.5 | 479.5 | 471.0 | 472.0 | 747.56 Thousand |
| 05 Mar, 2024 | 488.5 | 488.5 | 475.0 | 475.0 | 1.13 Million |
| 04 Mar, 2024 | 485.5 | 498.0 | 473.0 | 480.0 | 2.28 Million |
| 01 Mar, 2024 | 459.0 | 488.5 | 458.0 | 477.0 | 3.3 Million |
| 29 Feb, 2024 | 455.0 | 455.0 | 442.5 | 447.0 | 509.82 Thousand |
| 27 Feb, 2024 | 447.0 | 458.0 | 443.0 | 449.0 | 722.31 Thousand |
| 26 Feb, 2024 | 460.0 | 460.0 | 445.0 | 445.0 | 524.23 Thousand |
| 23 Feb, 2024 | 465.0 | 468.0 | 452.0 | 460.5 | 670.6 Thousand |
| 22 Feb, 2024 | 443.5 | 462.0 | 439.0 | 460.0 | 1.14 Million |
TRIBO-B
BVS
EPRT
4014
CHTH
KR