Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 450.0 | 450.0 | 439.0 | 441.0 | 520.28 Thousand |
| 20 Feb, 2024 | 436.0 | 448.5 | 435.0 | 444.5 | 956.7 Thousand |
| 19 Feb, 2024 | 440.0 | 440.0 | 430.0 | 435.0 | 467.74 Thousand |
| 16 Feb, 2024 | 419.0 | 450.0 | 419.0 | 436.0 | 1.62 Million |
| 15 Feb, 2024 | 395.0 | 416.0 | 392.5 | 416.0 | 1.94 Million |
| 05 Feb, 2024 | 381.5 | 381.5 | 378.0 | 378.5 | 182.18 Thousand |
| 02 Feb, 2024 | 381.0 | 383.0 | 377.5 | 381.5 | 181.01 Thousand |
| 01 Feb, 2024 | 375.0 | 380.0 | 375.0 | 377.0 | 146.04 Thousand |
| 31 Jan, 2024 | 378.5 | 380.0 | 376.0 | 376.5 | 150.05 Thousand |
| 30 Jan, 2024 | 380.5 | 380.5 | 374.0 | 376.5 | 163.09 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR