Raydium Semiconductor Corporation (3592.TW)
TWD 316.0
(-0.63%)
TWD 316.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 406.0 | 408.0 | 396.5 | 396.5 | 393.04 Thousand |
| 11 Jan, 2024 | 400.0 | 406.0 | 398.5 | 404.0 | 546.93 Thousand |
| 10 Jan, 2024 | 404.0 | 404.0 | 396.5 | 398.0 | 337.05 Thousand |
| 09 Jan, 2024 | 395.5 | 405.0 | 395.0 | 401.5 | 1.33 Million |
| 08 Jan, 2024 | 388.0 | 397.0 | 388.0 | 394.0 | 269.2 Thousand |
| 05 Jan, 2024 | 394.0 | 394.0 | 387.0 | 388.0 | 204.31 Thousand |
| 04 Jan, 2024 | 397.0 | 398.0 | 389.0 | 394.0 | 394.21 Thousand |
| 03 Jan, 2024 | 392.0 | 397.0 | 391.0 | 397.0 | 260.11 Thousand |
| 02 Jan, 2024 | 400.5 | 401.0 | 392.5 | 394.5 | 232.41 Thousand |
| 29 Dec, 2023 | 398.0 | 401.0 | 395.5 | 400.5 | 227.29 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR