Raydium Semiconductor Corporation (3592.TW)
TWD 316.0
(-0.63%)
TWD 316.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 385.0 | 385.0 | 375.5 | 377.0 | 409.75 Thousand |
| 25 Jan, 2024 | 384.0 | 386.5 | 384.0 | 385.0 | 106.03 Thousand |
| 24 Jan, 2024 | 388.0 | 389.0 | 384.0 | 384.0 | 284.32 Thousand |
| 23 Jan, 2024 | 391.0 | 391.5 | 387.0 | 387.0 | 247.05 Thousand |
| 22 Jan, 2024 | 390.0 | 393.0 | 387.0 | 390.5 | 277.05 Thousand |
| 19 Jan, 2024 | 388.0 | 394.0 | 388.0 | 389.0 | 206.12 Thousand |
| 18 Jan, 2024 | 396.5 | 396.5 | 385.5 | 387.5 | 442.11 Thousand |
| 17 Jan, 2024 | 405.0 | 405.0 | 394.0 | 394.0 | 513.15 Thousand |
| 16 Jan, 2024 | 404.5 | 404.5 | 401.0 | 404.5 | 188.37 Thousand |
| 15 Jan, 2024 | 396.5 | 396.5 | 396.5 | 396.5 | - |
TRIBO-B
BVS
EPRT
4014
CHTH
KR