Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 409.0 | 411.0 | 404.0 | 404.0 | 455.32 Thousand |
| 20 May, 2024 | 415.0 | 415.5 | 407.0 | 409.0 | 458.42 Thousand |
| 17 May, 2024 | 411.5 | 415.0 | 409.5 | 412.0 | 306.12 Thousand |
| 16 May, 2024 | 413.0 | 415.0 | 410.5 | 411.5 | 523.21 Thousand |
| 15 May, 2024 | 411.0 | 413.5 | 408.0 | 413.0 | 435.1 Thousand |
| 14 May, 2024 | 410.0 | 413.0 | 406.5 | 407.5 | 439.37 Thousand |
| 13 May, 2024 | 414.0 | 420.0 | 410.0 | 410.0 | 633.01 Thousand |
| 10 May, 2024 | 432.5 | 435.0 | 414.0 | 416.5 | 1.09 Million |
| 09 May, 2024 | 434.0 | 436.0 | 425.5 | 426.5 | 502.12 Thousand |
| 08 May, 2024 | 419.5 | 435.0 | 419.5 | 433.5 | 1.62 Million |
TRIBO-B
BVS
EPRT
4014
CHTH
KR