Raydium Semiconductor Corporation (3592.TW)
TWD 319.5
(-3.62%)
TWD 319.5
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 340.0 | 340.0 | 314.0 | 331.5 | 670.04 Thousand |
| 05 Aug, 2024 | 362.0 | 362.0 | 330.5 | 330.5 | 719.63 Thousand |
| 02 Aug, 2024 | 373.0 | 377.0 | 366.5 | 367.0 | 313.98 Thousand |
| 01 Aug, 2024 | 378.0 | 381.5 | 376.0 | 380.5 | 228.42 Thousand |
| 31 Jul, 2024 | 371.0 | 378.0 | 371.0 | 373.5 | 149.15 Thousand |
| 30 Jul, 2024 | 367.5 | 374.5 | 367.5 | 372.0 | 239.74 Thousand |
| 29 Jul, 2024 | 380.0 | 382.5 | 373.5 | 373.5 | 266.3 Thousand |
| 26 Jul, 2024 | 365.0 | 382.0 | 362.0 | 378.5 | 430.43 Thousand |
| 23 Jul, 2024 | 367.5 | 375.0 | 367.5 | 373.5 | 344.45 Thousand |
| 22 Jul, 2024 | 379.0 | 379.0 | 361.5 | 363.0 | 705.31 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR