Raydium Semiconductor Corporation (3592.TW)
TWD 321.0
(1.58%)
TWD 321.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 406.0 | 407.0 | 398.0 | 399.0 | 354.04 Thousand |
| 16 Jul, 2024 | 399.5 | 411.0 | 398.5 | 405.0 | 550.18 Thousand |
| 15 Jul, 2024 | 404.5 | 404.5 | 397.0 | 398.0 | 265.87 Thousand |
| 12 Jul, 2024 | 404.5 | 405.5 | 401.0 | 401.5 | 252.55 Thousand |
| 11 Jul, 2024 | 405.5 | 408.5 | 404.0 | 404.5 | 351.43 Thousand |
| 10 Jul, 2024 | 409.5 | 409.5 | 404.0 | 404.0 | 438.22 Thousand |
| 09 Jul, 2024 | 403.0 | 411.5 | 401.0 | 407.5 | 775.52 Thousand |
| 08 Jul, 2024 | 404.0 | 405.5 | 398.5 | 398.5 | 434.31 Thousand |
| 05 Jul, 2024 | 405.0 | 407.5 | 399.0 | 403.5 | 431.22 Thousand |
| 04 Jul, 2024 | 395.0 | 402.0 | 394.5 | 402.0 | 459.41 Thousand |
TRIBO-B
BVS
EPRT
4014
CHTH
KR