Leadtrend Technology Corporation (3588.TW)
TWD 47.25
(-1.66%)
TWD 47.25
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 73.0 | 73.8 | 71.5 | 71.5 | 194.74 Thousand |
| 10 Dec, 2024 | 74.3 | 74.3 | 72.7 | 73.0 | 94.84 Thousand |
| 09 Dec, 2024 | 74.4 | 74.5 | 72.4 | 72.6 | 209.81 Thousand |
| 06 Dec, 2024 | 74.8 | 77.0 | 73.5 | 73.5 | 1.15 Million |
| 05 Dec, 2024 | 74.7 | 75.5 | 73.5 | 73.5 | 288.52 Thousand |
| 04 Dec, 2024 | 72.8 | 75.4 | 72.4 | 74.6 | 420.56 Thousand |
| 03 Dec, 2024 | 70.5 | 72.5 | 70.5 | 72.4 | 205.6 Thousand |
| 02 Dec, 2024 | 70.9 | 71.1 | 70.4 | 70.4 | 146.68 Thousand |
| 29 Nov, 2024 | 69.3 | 70.5 | 69.1 | 70.0 | 144.7 Thousand |
| 28 Nov, 2024 | 71.5 | 71.5 | 69.6 | 70.0 | 325.7 Thousand |
ADI
6180
SNW
2546
3031
STARLENT