Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.9 | 63.4 | 61.8 | 62.4 | 132.59 Thousand |
| 11 Mar, 2025 | 61.2 | 61.9 | 59.6 | 61.8 | 220.92 Thousand |
| 10 Mar, 2025 | 63.5 | 63.5 | 61.2 | 62.4 | 107.84 Thousand |
| 07 Mar, 2025 | 62.6 | 63.5 | 62.0 | 62.9 | 156.79 Thousand |
| 06 Mar, 2025 | 64.6 | 64.6 | 62.2 | 62.7 | 162.94 Thousand |
| 05 Mar, 2025 | 64.8 | 64.8 | 63.8 | 64.2 | 103.51 Thousand |
| 04 Mar, 2025 | 63.1 | 64.5 | 62.0 | 63.9 | 173.72 Thousand |
| 03 Mar, 2025 | 65.5 | 65.5 | 63.2 | 63.6 | 150.65 Thousand |
| 27 Feb, 2025 | 67.3 | 67.3 | 65.4 | 65.4 | 147.88 Thousand |
| 26 Feb, 2025 | 67.3 | 68.9 | 66.3 | 66.5 | 142.03 Thousand |
ADI
6180
SNW
2546
3031
STARLENT