Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65.88 67.16 64.9 65.1 1.3 Million
19 Sep, 2023 68.82 69.32 65.98 66.37 2.78 Million
18 Sep, 2023 72.06 72.45 68.63 68.63 4.19 Million
15 Sep, 2023 69.41 72.16 68.24 71.67 4.5 Million
14 Sep, 2023 70.1 72.55 69.22 69.71 8.71 Million