Leadtrend Technology Corporation (3588.TW)
TWD 54.7
(4.99%)
TWD 54.7
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 51.6 | 55.0 | 51.6 | 54.7 | 216.7 Thousand |
| 31 Mar, 2025 | 55.6 | 55.6 | 51.9 | 52.1 | 461.07 Thousand |
| 28 Mar, 2025 | 59.5 | 59.5 | 55.8 | 56.1 | 468.66 Thousand |
| 27 Mar, 2025 | 60.2 | 60.4 | 59.2 | 59.5 | 196.57 Thousand |
| 26 Mar, 2025 | 61.9 | 61.9 | 60.7 | 60.7 | 53.28 Thousand |
| 25 Mar, 2025 | 63.2 | 63.2 | 60.1 | 60.4 | 147.24 Thousand |
| 24 Mar, 2025 | 63.9 | 63.9 | 61.1 | 61.2 | 168.12 Thousand |
| 21 Mar, 2025 | 63.0 | 63.6 | 62.5 | 62.9 | 132.2 Thousand |
| 20 Mar, 2025 | 62.8 | 63.5 | 62.7 | 63.0 | 109.45 Thousand |
| 19 Mar, 2025 | 62.8 | 62.8 | 61.1 | 62.1 | 173.1 Thousand |
ADI
6180
SNW
2546
3031
STARLENT