Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.6 | 50.6 | 49.6 | 49.8 | 13 Thousand |
| 19 May, 2025 | 50.2 | 50.2 | 50.0 | 50.0 | 17.05 Thousand |
| 16 May, 2025 | 51.8 | 51.8 | 50.5 | 50.6 | 100.92 Thousand |
| 15 May, 2025 | 51.5 | 51.6 | 50.8 | 51.0 | 63.9 Thousand |
| 14 May, 2025 | 51.3 | 51.8 | 51.0 | 51.3 | 111.04 Thousand |
| 13 May, 2025 | 52.0 | 52.0 | 50.7 | 50.7 | 119.62 Thousand |
| 12 May, 2025 | 50.2 | 51.5 | 50.2 | 50.8 | 139.93 Thousand |
| 09 May, 2025 | 50.1 | 50.3 | 49.3 | 50.1 | 78.69 Thousand |
| 08 May, 2025 | 49.75 | 50.3 | 49.55 | 49.95 | 93.18 Thousand |
| 07 May, 2025 | 48.45 | 49.5 | 48.0 | 48.6 | 89.47 Thousand |
ADI
6180
SNW
2546
3031
STARLENT