Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46.35 | 47.45 | 45.1 | 45.5 | 93.3 Thousand |
| 19 Jun, 2025 | 47.3 | 47.3 | 46.35 | 46.35 | 86.26 Thousand |
| 18 Jun, 2025 | 46.9 | 47.95 | 46.9 | 47.65 | 47.94 Thousand |
| 17 Jun, 2025 | 46.7 | 48.4 | 46.7 | 47.2 | 73.11 Thousand |
| 16 Jun, 2025 | 46.2 | 47.0 | 45.9 | 46.7 | 44.99 Thousand |
| 13 Jun, 2025 | 47.8 | 47.8 | 46.5 | 46.5 | 135.27 Thousand |
| 12 Jun, 2025 | 47.8 | 48.7 | 47.65 | 47.9 | 61.76 Thousand |
| 11 Jun, 2025 | 48.05 | 48.7 | 48.0 | 48.1 | 91.87 Thousand |
| 10 Jun, 2025 | 48.0 | 48.7 | 48.0 | 48.25 | 45.49 Thousand |
| 09 Jun, 2025 | 49.0 | 49.05 | 47.95 | 48.1 | 76.43 Thousand |
ADI
6180
SNW
2546
3031
STARLENT