Leadtrend Technology Corporation (3588.TW)

TWD 49.15

(-9.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 64.6 64.6 62.2 62.7 162.94 Thousand
05 Mar, 2025 64.8 64.8 63.8 64.2 103.51 Thousand
04 Mar, 2025 63.1 64.5 62.0 63.9 173.72 Thousand
03 Mar, 2025 65.5 65.5 63.2 63.6 150.65 Thousand
27 Feb, 2025 67.3 67.3 65.4 65.4 147.88 Thousand
26 Feb, 2025 67.3 68.9 66.3 66.5 142.03 Thousand
25 Feb, 2025 67.4 68.2 67.2 67.3 106.38 Thousand
24 Feb, 2025 68.2 69.0 68.2 68.7 129.99 Thousand
21 Feb, 2025 67.2 68.1 66.8 68.0 143.66 Thousand
20 Feb, 2025 69.2 69.2 67.5 67.6 218.1 Thousand