Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 48.85 | 49.05 | 47.55 | 49.05 | 91.94 Thousand |
| 05 Jun, 2025 | 47.8 | 49.15 | 47.8 | 48.2 | 74.22 Thousand |
| 04 Jun, 2025 | 46.75 | 47.8 | 46.65 | 47.6 | 126.54 Thousand |
| 03 Jun, 2025 | 46.85 | 46.85 | 45.85 | 46.1 | 101.39 Thousand |
| 02 Jun, 2025 | 48.1 | 48.2 | 46.1 | 46.1 | 108.8 Thousand |
| 29 May, 2025 | 48.55 | 48.9 | 48.25 | 48.5 | 53.67 Thousand |
| 28 May, 2025 | 50.5 | 50.5 | 48.25 | 48.4 | 63.46 Thousand |
| 27 May, 2025 | 50.2 | 50.5 | 49.1 | 49.1 | 73.52 Thousand |
| 26 May, 2025 | 50.3 | 50.7 | 50.0 | 50.1 | 76.28 Thousand |
| 23 May, 2025 | 49.7 | 50.9 | 49.65 | 50.2 | 100.46 Thousand |
ADI
6180
SNW
2546
3031
STARLENT