Leadtrend Technology Corporation (3588.TW)

TWD 48.1

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.5 48.3 45.5 48.1 214.58 Thousand
14 Apr, 2025 47.15 48.8 45.45 46.65 211.46 Thousand
11 Apr, 2025 43.0 44.9 40.2 44.75 337.62 Thousand
10 Apr, 2025 42.6 43.8 42.6 43.8 213.26 Thousand
09 Apr, 2025 39.85 42.0 39.85 39.85 804.86 Thousand
08 Apr, 2025 44.25 44.75 44.25 44.25 729.69 Thousand
07 Apr, 2025 49.15 49.15 49.15 49.15 53.69 Thousand
02 Apr, 2025 54.7 55.4 54.0 54.6 101.24 Thousand
01 Apr, 2025 51.6 55.0 51.6 54.7 216.7 Thousand
31 Mar, 2025 55.6 55.6 51.9 52.1 461.07 Thousand