Leadtrend Technology Corporation (3588.TW)

TWD 48.1

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 67.3 67.3 65.4 65.4 147.88 Thousand
26 Feb, 2025 67.3 68.9 66.3 66.5 142.03 Thousand
25 Feb, 2025 67.4 68.2 67.2 67.3 106.38 Thousand
24 Feb, 2025 68.2 69.0 68.2 68.7 129.99 Thousand
21 Feb, 2025 67.2 68.1 66.8 68.0 143.66 Thousand
20 Feb, 2025 69.2 69.2 67.5 67.6 218.1 Thousand
19 Feb, 2025 69.5 69.6 68.3 69.0 199.28 Thousand
18 Feb, 2025 68.4 69.5 68.2 68.2 165.74 Thousand
17 Feb, 2025 68.9 68.9 67.5 68.2 137.8 Thousand
14 Feb, 2025 66.7 69.0 66.2 68.7 263.85 Thousand