Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.75 | 50.3 | 49.55 | 49.95 | 93.18 Thousand |
| 07 May, 2025 | 48.45 | 49.5 | 48.0 | 48.6 | 89.47 Thousand |
| 06 May, 2025 | 48.1 | 49.65 | 48.1 | 48.45 | 64.85 Thousand |
| 05 May, 2025 | 50.3 | 50.3 | 45.75 | 48.15 | 222.06 Thousand |
| 02 May, 2025 | 51.1 | 51.5 | 50.1 | 50.3 | 148.53 Thousand |
| 01 May, 2025 | 50.5 | 50.8 | 49.3 | 49.3 | 120.27 Thousand |
| 30 Apr, 2025 | 50.5 | 50.8 | 49.3 | 49.3 | 120.27 Thousand |
| 29 Apr, 2025 | 49.9 | 50.9 | 49.9 | 50.5 | 71.82 Thousand |
| 28 Apr, 2025 | 49.75 | 50.3 | 49.4 | 49.8 | 148.39 Thousand |
| 25 Apr, 2025 | 48.25 | 49.6 | 48.25 | 49.25 | 184.37 Thousand |
ADI
6180
SNW
2546
3031
STARLENT