Leadtrend Technology Corporation (3588.TW)

TWD 44.25

(-9.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 63.5 64.2 62.9 63.7 152.5 Thousand
05 Feb, 2025 62.0 63.5 62.0 62.8 235.09 Thousand
04 Feb, 2025 60.8 61.7 60.4 60.8 164.55 Thousand
03 Feb, 2025 62.0 62.0 59.3 60.3 461.15 Thousand
22 Jan, 2025 62.6 62.9 62.1 62.1 231.88 Thousand
21 Jan, 2025 63.6 63.6 61.9 61.9 202.14 Thousand
20 Jan, 2025 62.5 63.4 61.7 62.6 348.75 Thousand
17 Jan, 2025 62.6 64.0 61.2 62.4 311.43 Thousand
16 Jan, 2025 62.5 62.6 61.4 61.5 151.65 Thousand
15 Jan, 2025 61.0 62.4 60.6 60.9 196.17 Thousand