Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.0 | 44.9 | 40.2 | 44.75 | 337.62 Thousand |
| 10 Apr, 2025 | 42.6 | 43.8 | 42.6 | 43.8 | 213.26 Thousand |
| 09 Apr, 2025 | 39.85 | 42.0 | 39.85 | 39.85 | 804.86 Thousand |
| 08 Apr, 2025 | 44.25 | 44.75 | 44.25 | 44.25 | 729.69 Thousand |
| 07 Apr, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 53.69 Thousand |
| 02 Apr, 2025 | 54.7 | 55.4 | 54.0 | 54.6 | 101.24 Thousand |
| 01 Apr, 2025 | 51.6 | 55.0 | 51.6 | 54.7 | 216.7 Thousand |
| 31 Mar, 2025 | 55.6 | 55.6 | 51.9 | 52.1 | 461.07 Thousand |
| 28 Mar, 2025 | 59.5 | 59.5 | 55.8 | 56.1 | 468.66 Thousand |
| 27 Mar, 2025 | 60.2 | 60.4 | 59.2 | 59.5 | 196.57 Thousand |
ADI
6180
SNW
2546
3031
STARLENT