Leadtrend Technology Corporation (3588.TW)
TWD 48.05
(3.56%)
TWD 48.05
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 66.0 | 66.0 | 64.5 | 65.1 | 348.75 Thousand |
| 07 Jan, 2025 | 67.3 | 67.9 | 66.0 | 66.0 | 274.53 Thousand |
| 06 Jan, 2025 | 66.5 | 67.3 | 65.7 | 67.0 | 228.58 Thousand |
| 03 Jan, 2025 | 66.8 | 66.8 | 65.5 | 65.6 | 201.59 Thousand |
| 02 Jan, 2025 | 67.0 | 67.6 | 66.1 | 66.1 | 163.91 Thousand |
| 31 Dec, 2024 | 67.6 | 67.8 | 66.4 | 67.2 | 212.43 Thousand |
| 30 Dec, 2024 | 68.2 | 68.2 | 67.0 | 67.0 | 199.25 Thousand |
| 27 Dec, 2024 | 69.0 | 69.3 | 68.1 | 68.3 | 126.56 Thousand |
| 26 Dec, 2024 | 69.9 | 70.1 | 68.6 | 68.7 | 95.3 Thousand |
| 25 Dec, 2024 | 69.6 | 69.9 | 68.8 | 69.0 | 109.82 Thousand |
ADI
6180
SNW
2546
3031
STARLENT