Leadtrend Technology Corporation (3588.TW)
TWD 47.25
(-1.66%)
TWD 47.25
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 69.6 | 69.9 | 68.8 | 69.0 | 109.82 Thousand |
| 24 Dec, 2024 | 68.7 | 70.7 | 68.3 | 68.3 | 242.35 Thousand |
| 23 Dec, 2024 | 67.5 | 69.2 | 67.5 | 68.3 | 196.87 Thousand |
| 20 Dec, 2024 | 68.0 | 68.7 | 66.7 | 66.8 | 217.55 Thousand |
| 19 Dec, 2024 | 68.5 | 69.3 | 67.9 | 68.0 | 145.29 Thousand |
| 18 Dec, 2024 | 69.0 | 69.5 | 68.0 | 69.3 | 162.73 Thousand |
| 17 Dec, 2024 | 66.4 | 69.2 | 66.4 | 68.7 | 278.2 Thousand |
| 16 Dec, 2024 | 69.0 | 69.4 | 66.3 | 66.9 | 370.73 Thousand |
| 13 Dec, 2024 | 71.0 | 71.0 | 68.6 | 68.9 | 340.28 Thousand |
| 12 Dec, 2024 | 72.1 | 73.0 | 70.5 | 70.5 | 236.9 Thousand |
ADI
6180
SNW
2546
3031
STARLENT