Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 61.9 | 61.9 | 60.7 | 60.7 | 53.28 Thousand |
| 25 Mar, 2025 | 63.2 | 63.2 | 60.1 | 60.4 | 147.24 Thousand |
| 24 Mar, 2025 | 63.9 | 63.9 | 61.1 | 61.2 | 168.12 Thousand |
| 21 Mar, 2025 | 63.0 | 63.6 | 62.5 | 62.9 | 132.2 Thousand |
| 20 Mar, 2025 | 62.8 | 63.5 | 62.7 | 63.0 | 109.45 Thousand |
| 19 Mar, 2025 | 62.8 | 62.8 | 61.1 | 62.1 | 173.1 Thousand |
| 18 Mar, 2025 | 62.2 | 64.0 | 62.2 | 63.1 | 138.14 Thousand |
| 17 Mar, 2025 | 62.7 | 63.5 | 62.1 | 62.1 | 89.39 Thousand |
| 14 Mar, 2025 | 62.1 | 62.9 | 62.0 | 62.2 | 260.41 Thousand |
| 13 Mar, 2025 | 62.4 | 64.6 | 62.1 | 62.3 | 260.6 Thousand |
ADI
6180
SNW
2546
3031
STARLENT