Leadtrend Technology Corporation (3588.TW)
TWD 47.6
(2.26%)
TWD 47.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 70.5 | 72.5 | 70.5 | 72.4 | 205.6 Thousand |
| 02 Dec, 2024 | 70.9 | 71.1 | 70.4 | 70.4 | 146.68 Thousand |
| 29 Nov, 2024 | 69.3 | 70.5 | 69.1 | 70.0 | 144.7 Thousand |
| 28 Nov, 2024 | 71.5 | 71.5 | 69.6 | 70.0 | 325.7 Thousand |
| 27 Nov, 2024 | 73.8 | 73.9 | 70.8 | 71.2 | 283.93 Thousand |
| 26 Nov, 2024 | 75.4 | 75.4 | 73.4 | 73.6 | 182.16 Thousand |
| 25 Nov, 2024 | 72.8 | 76.0 | 72.8 | 74.5 | 511.39 Thousand |
| 22 Nov, 2024 | 73.3 | 73.5 | 72.0 | 72.0 | 206.26 Thousand |
| 21 Nov, 2024 | 70.7 | 72.8 | 70.7 | 72.3 | 172.83 Thousand |
| 20 Nov, 2024 | 72.5 | 72.5 | 71.0 | 71.2 | 121.78 Thousand |
ADI
6180
SNW
2546
3031
STARLENT