Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.6 | 64.0 | 61.2 | 62.4 | 311.43 Thousand |
| 16 Jan, 2025 | 62.5 | 62.6 | 61.4 | 61.5 | 151.65 Thousand |
| 15 Jan, 2025 | 61.0 | 62.4 | 60.6 | 60.9 | 196.17 Thousand |
| 14 Jan, 2025 | 60.0 | 61.1 | 60.0 | 61.0 | 147.32 Thousand |
| 13 Jan, 2025 | 61.8 | 61.9 | 58.8 | 60.0 | 409.94 Thousand |
| 10 Jan, 2025 | 62.1 | 62.8 | 61.7 | 61.7 | 213.31 Thousand |
| 09 Jan, 2025 | 64.8 | 64.9 | 62.1 | 62.1 | 407.82 Thousand |
| 08 Jan, 2025 | 66.0 | 66.0 | 64.5 | 65.1 | 348.75 Thousand |
| 07 Jan, 2025 | 67.3 | 67.9 | 66.0 | 66.0 | 274.53 Thousand |
| 06 Jan, 2025 | 66.5 | 67.3 | 65.7 | 67.0 | 228.58 Thousand |
ADI
6180
SNW
2546
3031
STARLENT