Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 65.4 | 65.9 | 65.2 | 65.8 | 187.27 Thousand |
| 10 Feb, 2025 | 64.4 | 65.4 | 64.1 | 64.9 | 177.57 Thousand |
| 07 Feb, 2025 | 63.8 | 65.1 | 63.8 | 64.6 | 241.69 Thousand |
| 06 Feb, 2025 | 63.5 | 64.2 | 62.9 | 63.7 | 152.5 Thousand |
| 05 Feb, 2025 | 62.0 | 63.5 | 62.0 | 62.8 | 235.09 Thousand |
| 04 Feb, 2025 | 60.8 | 61.7 | 60.4 | 60.8 | 164.55 Thousand |
| 03 Feb, 2025 | 62.0 | 62.0 | 59.3 | 60.3 | 461.15 Thousand |
| 22 Jan, 2025 | 62.6 | 62.9 | 62.1 | 62.1 | 231.88 Thousand |
| 21 Jan, 2025 | 63.6 | 63.6 | 61.9 | 61.9 | 202.14 Thousand |
| 20 Jan, 2025 | 62.5 | 63.4 | 61.7 | 62.6 | 348.75 Thousand |
ADI
6180
SNW
2546
3031
STARLENT