TWD 47.8
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 68.5 | 69.3 | 67.9 | 68.0 | 145.29 Thousand |
18 Dec, 2024 | 69.0 | 69.5 | 68.0 | 69.3 | 162.73 Thousand |
17 Dec, 2024 | 66.4 | 69.2 | 66.4 | 68.7 | 278.2 Thousand |
16 Dec, 2024 | 69.0 | 69.4 | 66.3 | 66.9 | 370.73 Thousand |
13 Dec, 2024 | 71.0 | 71.0 | 68.6 | 68.9 | 340.28 Thousand |
12 Dec, 2024 | 72.1 | 73.0 | 70.5 | 70.5 | 236.9 Thousand |
11 Dec, 2024 | 73.0 | 73.8 | 71.5 | 71.5 | 194.74 Thousand |
10 Dec, 2024 | 74.3 | 74.3 | 72.7 | 73.0 | 94.84 Thousand |
09 Dec, 2024 | 74.4 | 74.5 | 72.4 | 72.6 | 209.81 Thousand |
06 Dec, 2024 | 74.8 | 77.0 | 73.5 | 73.5 | 1.15 Million |
ADI
6180
SNW
2546
3031
STARLENT