Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 73.3 | 73.5 | 72.0 | 72.0 | 206.26 Thousand |
| 21 Nov, 2024 | 70.7 | 72.8 | 70.7 | 72.3 | 172.83 Thousand |
| 20 Nov, 2024 | 72.5 | 72.5 | 71.0 | 71.2 | 121.78 Thousand |
| 19 Nov, 2024 | 71.0 | 72.4 | 70.8 | 71.9 | 205.52 Thousand |
| 18 Nov, 2024 | 72.6 | 72.6 | 70.1 | 70.4 | 248.82 Thousand |
| 15 Nov, 2024 | 73.2 | 74.0 | 72.1 | 72.5 | 231.61 Thousand |
| 14 Nov, 2024 | 74.8 | 74.8 | 72.1 | 72.1 | 351.8 Thousand |
| 13 Nov, 2024 | 75.4 | 75.9 | 74.0 | 74.2 | 269.41 Thousand |
| 12 Nov, 2024 | 76.5 | 76.7 | 74.5 | 74.5 | 436.97 Thousand |
| 11 Nov, 2024 | 76.6 | 77.8 | 76.0 | 77.1 | 309.52 Thousand |
ADI
6180
SNW
2546
3031
STARLENT