Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 81.4 | 81.8 | 76.1 | 76.3 | 1.25 Million |
| 07 Nov, 2024 | 81.0 | 81.7 | 80.7 | 81.4 | 351.39 Thousand |
| 06 Nov, 2024 | 79.9 | 80.9 | 79.5 | 80.1 | 391.42 Thousand |
| 05 Nov, 2024 | 79.8 | 80.8 | 78.9 | 79.2 | 343.11 Thousand |
| 04 Nov, 2024 | 80.5 | 80.5 | 79.0 | 79.0 | 356.23 Thousand |
| 01 Nov, 2024 | 79.7 | 80.9 | 78.4 | 80.7 | 380.13 Thousand |
| 31 Oct, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | - |
| 30 Oct, 2024 | 82.0 | 82.6 | 80.7 | 80.7 | 353.09 Thousand |
| 29 Oct, 2024 | 83.1 | 84.0 | 81.5 | 81.6 | 601.14 Thousand |
| 28 Oct, 2024 | 85.3 | 85.5 | 83.0 | 83.6 | 771.66 Thousand |
ADI
6180
SNW
2546
3031
STARLENT