Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 86.7 | 87.0 | 83.9 | 85.0 | 1.49 Million |
| 09 Oct, 2024 | 88.5 | 89.5 | 85.5 | 85.8 | 2.07 Million |
| 08 Oct, 2024 | 88.0 | 91.6 | 87.4 | 88.4 | 2.37 Million |
| 07 Oct, 2024 | 92.0 | 92.0 | 89.0 | 89.2 | 2.07 Million |
| 04 Oct, 2024 | 90.8 | 91.0 | 87.1 | 91.0 | 2.15 Million |
| 01 Oct, 2024 | 91.9 | 92.7 | 89.1 | 90.8 | 4.5 Million |
| 30 Sep, 2024 | 86.8 | 92.7 | 86.8 | 90.1 | 6.56 Million |
| 27 Sep, 2024 | 88.3 | 90.5 | 86.1 | 87.0 | 3.68 Million |
| 26 Sep, 2024 | 87.9 | 92.5 | 86.0 | 87.9 | 10.52 Million |
| 25 Sep, 2024 | 78.7 | 85.8 | 78.7 | 85.8 | 3.45 Million |
ADI
6180
SNW
2546
3031
STARLENT