Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 78.9 80.2 77.8 78.0 1.21 Million
23 Sep, 2024 79.5 83.0 78.0 78.9 4.17 Million
20 Sep, 2024 74.5 79.8 74.1 78.2 2.6 Million
19 Sep, 2024 72.6 73.4 71.4 72.9 360.56 Thousand
18 Sep, 2024 73.9 73.9 71.7 71.7 333.27 Thousand
16 Sep, 2024 71.6 74.2 71.6 73.5 517.35 Thousand
15 Sep, 2024 71.6 72.6 71.6 71.9 18.11 Thousand
13 Sep, 2024 71.9 72.4 70.5 71.6 329.98 Thousand
12 Sep, 2024 68.7 70.9 68.7 70.9 365.58 Thousand
11 Sep, 2024 69.7 69.7 67.4 67.6 362.33 Thousand