TWD 47.8
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 72.0 | 74.0 | 72.0 | 72.5 | 252.08 Thousand |
29 Aug, 2024 | 71.1 | 72.5 | 71.0 | 71.8 | 250.64 Thousand |
28 Aug, 2024 | 71.8 | 72.7 | 71.7 | 72.4 | 162.92 Thousand |
27 Aug, 2024 | 72.9 | 72.9 | 71.5 | 72.3 | 203.56 Thousand |
26 Aug, 2024 | 74.2 | 74.7 | 72.6 | 72.9 | 231.78 Thousand |
25 Aug, 2024 | 74.2 | 74.7 | 72.6 | 72.9 | 228.01 Thousand |
23 Aug, 2024 | 73.1 | 73.6 | 71.9 | 73.5 | 245.13 Thousand |
22 Aug, 2024 | 73.0 | 73.9 | 72.9 | 73.4 | 286.96 Thousand |
21 Aug, 2024 | 72.1 | 73.5 | 71.4 | 72.9 | 284.11 Thousand |
20 Aug, 2024 | 73.2 | 74.3 | 72.5 | 72.5 | 242.97 Thousand |
ADI
6180
SNW
2546
3031
STARLENT