Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 65.1 | 69.0 | 65.1 | 68.4 | 599.94 Thousand |
| 06 Aug, 2024 | 63.2 | 67.0 | 58.1 | 64.9 | 1.54 Million |
| 05 Aug, 2024 | 69.1 | 69.1 | 64.5 | 64.5 | 890.62 Thousand |
| 02 Aug, 2024 | 74.8 | 75.3 | 71.1 | 71.6 | 684.4 Thousand |
| 01 Aug, 2024 | 76.7 | 77.0 | 75.5 | 76.8 | 335.35 Thousand |
| 31 Jul, 2024 | 75.6 | 76.5 | 74.5 | 75.1 | 496.32 Thousand |
| 30 Jul, 2024 | 74.0 | 76.0 | 72.7 | 75.7 | 505.87 Thousand |
| 29 Jul, 2024 | 77.9 | 77.9 | 74.1 | 74.1 | 663.61 Thousand |
| 26 Jul, 2024 | 77.4 | 77.4 | 74.7 | 76.4 | 656.72 Thousand |
| 25 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
ADI
6180
SNW
2546
3031
STARLENT