Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 65.1 69.0 65.1 68.4 599.94 Thousand
06 Aug, 2024 63.2 67.0 58.1 64.9 1.54 Million
05 Aug, 2024 69.1 69.1 64.5 64.5 890.62 Thousand
02 Aug, 2024 74.8 75.3 71.1 71.6 684.4 Thousand
01 Aug, 2024 76.7 77.0 75.5 76.8 335.35 Thousand
31 Jul, 2024 75.6 76.5 74.5 75.1 496.32 Thousand
30 Jul, 2024 74.0 76.0 72.7 75.7 505.87 Thousand
29 Jul, 2024 77.9 77.9 74.1 74.1 663.61 Thousand
26 Jul, 2024 77.4 77.4 74.7 76.4 656.72 Thousand
25 Jul, 2024 79.0 79.0 79.0 79.0 -