TWD 47.8
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 72.5 | 73.3 | 71.9 | 72.7 | 241.84 Thousand |
18 Aug, 2024 | 72.5 | 73.3 | 71.9 | 72.7 | 196.98 Thousand |
16 Aug, 2024 | 73.3 | 73.4 | 72.2 | 72.5 | 260.11 Thousand |
15 Aug, 2024 | 70.9 | 72.5 | 70.6 | 72.2 | 333.22 Thousand |
14 Aug, 2024 | 71.6 | 71.9 | 70.4 | 71.0 | 331.29 Thousand |
13 Aug, 2024 | 70.5 | 70.6 | 68.9 | 70.1 | 265.24 Thousand |
12 Aug, 2024 | 69.1 | 71.2 | 69.1 | 70.0 | 370.21 Thousand |
11 Aug, 2024 | 69.1 | 71.2 | 69.1 | 70.0 | 369.05 Thousand |
09 Aug, 2024 | 69.9 | 70.4 | 68.2 | 68.5 | 484.79 Thousand |
08 Aug, 2024 | 67.8 | 69.1 | 66.5 | 67.5 | 437.47 Thousand |
ADI
6180
SNW
2546
3031
STARLENT