TWD 47.8
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 69.7 | 69.7 | 67.4 | 67.6 | 362.33 Thousand |
10 Sep, 2024 | 70.7 | 72.1 | 67.3 | 68.8 | 598.9 Thousand |
09 Sep, 2024 | 66.1 | 71.5 | 66.1 | 69.7 | 588.68 Thousand |
08 Sep, 2024 | 66.1 | 71.5 | 66.1 | 69.7 | 555.3 Thousand |
06 Sep, 2024 | 66.4 | 67.5 | 66.0 | 66.8 | 343.7 Thousand |
05 Sep, 2024 | 66.5 | 68.3 | 66.1 | 66.3 | 363.3 Thousand |
04 Sep, 2024 | 68.0 | 68.6 | 65.8 | 66.1 | 508.18 Thousand |
03 Sep, 2024 | 72.3 | 72.6 | 70.0 | 70.7 | 503.07 Thousand |
02 Sep, 2024 | 72.5 | 73.8 | 72.2 | 72.3 | 233.15 Thousand |
01 Sep, 2024 | 72.5 | 73.8 | 72.2 | 72.3 | 216.07 Thousand |
ADI
6180
SNW
2546
3031
STARLENT