Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 85.9 86.7 79.4 80.1 1.22 Million
19 Jul, 2024 89.8 90.7 85.5 85.7 1.09 Million
18 Jul, 2024 91.3 92.5 89.3 89.9 1.02 Million
17 Jul, 2024 91.7 93.2 91.1 91.9 1.13 Million
16 Jul, 2024 87.3 92.7 87.3 91.7 1.74 Million
15 Jul, 2024 85.8 87.7 85.2 87.3 394.58 Thousand
12 Jul, 2024 88.1 88.5 85.8 85.8 923.1 Thousand
11 Jul, 2024 89.0 90.4 88.2 88.3 442.92 Thousand
10 Jul, 2024 88.92 89.32 87.75 88.43 613.54 Thousand
09 Jul, 2024 90.39 91.08 86.47 88.34 1.17 Million