Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 88.83 | 92.75 | 88.53 | 88.92 | 3.24 Million |
| 21 Jun, 2024 | 94.02 | 95.0 | 88.83 | 89.22 | 9.49 Million |
| 20 Jun, 2024 | 85.49 | 93.14 | 85.3 | 93.14 | 3.16 Million |
| 19 Jun, 2024 | 85.1 | 86.18 | 84.61 | 84.71 | 473.23 Thousand |
| 18 Jun, 2024 | 86.37 | 86.77 | 83.53 | 84.32 | 534.26 Thousand |
| 17 Jun, 2024 | 86.86 | 87.75 | 85.39 | 85.39 | 824.6 Thousand |
| 14 Jun, 2024 | 84.12 | 85.49 | 83.43 | 85.0 | 478.37 Thousand |
| 13 Jun, 2024 | 82.94 | 85.69 | 82.55 | 84.32 | 826.98 Thousand |
| 12 Jun, 2024 | 83.43 | 85.3 | 82.45 | 82.45 | 494.98 Thousand |
| 11 Jun, 2024 | 87.26 | 87.35 | 83.33 | 83.33 | 753.19 Thousand |
ADI
6180
SNW
2546
3031
STARLENT