Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 85.0 | 86.47 | 84.61 | 85.0 | 410.99 Thousand |
| 06 Jun, 2024 | 87.55 | 87.55 | 84.81 | 85.0 | 685.29 Thousand |
| 05 Jun, 2024 | 89.22 | 90.88 | 86.57 | 86.57 | 1.05 Million |
| 04 Jun, 2024 | 87.75 | 90.2 | 86.37 | 88.14 | 1.42 Million |
| 03 Jun, 2024 | 86.57 | 87.84 | 85.98 | 86.77 | 695.51 Thousand |
| 31 May, 2024 | 86.47 | 89.32 | 85.3 | 85.49 | 1.67 Million |
| 30 May, 2024 | 86.28 | 87.84 | 84.51 | 84.71 | 1.01 Million |
| 29 May, 2024 | 84.9 | 89.32 | 84.61 | 86.67 | 1.99 Million |
| 28 May, 2024 | 82.35 | 86.08 | 81.86 | 85.59 | 1.66 Million |
| 27 May, 2024 | 81.18 | 82.35 | 81.18 | 82.35 | 360.1 Thousand |
ADI
6180
SNW
2546
3031
STARLENT