Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 84.32 | 84.32 | 81.86 | 83.04 | 662.66 Thousand |
| 09 May, 2024 | 87.06 | 87.26 | 84.12 | 84.32 | 419.03 Thousand |
| 08 May, 2024 | 86.28 | 86.96 | 84.81 | 86.28 | 569.69 Thousand |
| 07 May, 2024 | 86.47 | 86.77 | 83.43 | 85.3 | 779.8 Thousand |
| 06 May, 2024 | 86.77 | 87.75 | 85.49 | 85.49 | 373.12 Thousand |
| 03 May, 2024 | 88.83 | 89.12 | 85.98 | 85.98 | 616.26 Thousand |
| 02 May, 2024 | 88.14 | 88.14 | 85.88 | 87.06 | 454.77 Thousand |
| 30 Apr, 2024 | 88.83 | 90.2 | 86.77 | 87.55 | 975.95 Thousand |
| 29 Apr, 2024 | 85.49 | 88.53 | 85.49 | 88.24 | 597.69 Thousand |
| 26 Apr, 2024 | 86.18 | 87.26 | 85.3 | 85.39 | 455.01 Thousand |
ADI
6180
SNW
2546
3031
STARLENT