Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 85.79 | 86.86 | 84.71 | 85.88 | 576.15 Thousand |
| 24 Apr, 2024 | 85.2 | 86.77 | 85.1 | 86.57 | 699.19 Thousand |
| 23 Apr, 2024 | 84.41 | 84.9 | 82.65 | 83.73 | 606.41 Thousand |
| 22 Apr, 2024 | 86.28 | 86.86 | 82.16 | 82.26 | 735.41 Thousand |
| 19 Apr, 2024 | 88.53 | 88.83 | 84.12 | 86.28 | 1.24 Million |
| 18 Apr, 2024 | 88.92 | 90.2 | 87.35 | 88.63 | 514.26 Thousand |
| 17 Apr, 2024 | 89.22 | 90.3 | 88.73 | 89.12 | 874.59 Thousand |
| 16 Apr, 2024 | 91.18 | 91.18 | 87.45 | 88.83 | 1.27 Million |
| 15 Apr, 2024 | 93.14 | 93.63 | 91.18 | 91.67 | 1.36 Million |
| 12 Apr, 2024 | 99.02 | 99.02 | 93.92 | 94.41 | 1.88 Million |
ADI
6180
SNW
2546
3031
STARLENT