Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 100.98 100.98 96.47 97.75 2.3 Million
10 Apr, 2024 101.47 102.45 100.0 100.98 1.16 Million
09 Apr, 2024 105.88 106.86 100.98 100.98 1.91 Million
08 Apr, 2024 106.86 107.85 102.45 103.43 1.18 Million
03 Apr, 2024 104.41 107.36 103.92 106.37 1.19 Million
02 Apr, 2024 106.86 109.32 104.9 104.9 2.83 Million
01 Apr, 2024 101.47 107.36 101.47 105.88 2.01 Million
29 Mar, 2024 101.47 104.41 100.0 100.98 823.35 Thousand
28 Mar, 2024 101.96 102.94 100.49 101.47 616.97 Thousand
27 Mar, 2024 101.96 102.45 100.98 100.98 540.45 Thousand