Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 101.47 102.45 99.51 100.98 1.85 Million
08 Mar, 2024 106.37 107.36 100.0 100.49 3.61 Million
07 Mar, 2024 111.77 112.75 105.88 106.37 4 Million
06 Mar, 2024 116.18 116.18 109.81 110.79 4.42 Million
05 Mar, 2024 114.71 117.65 112.26 115.69 4.21 Million
04 Mar, 2024 116.18 118.14 113.73 113.73 5.21 Million
01 Mar, 2024 111.77 120.1 108.83 115.69 13.63 Million
29 Feb, 2024 110.79 114.22 107.85 111.77 10.87 Million
27 Feb, 2024 109.32 111.77 100.49 109.81 16.1 Million
26 Feb, 2024 102.45 108.83 101.47 108.83 6.35 Million